Silicon Optronics, Inc. (3530.TW)

TWD 56.4

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 103.5 103.5 97.4 97.4 788.12 Thousand
07 Nov, 2024 104.0 108.5 102.0 102.5 3.13 Million
06 Nov, 2024 97.7 103.0 97.5 103.0 1.72 Million
05 Nov, 2024 95.5 95.8 92.8 93.7 261.64 Thousand
04 Nov, 2024 97.8 98.0 96.0 96.2 105.11 Thousand
01 Nov, 2024 96.5 98.5 95.5 97.9 90.4 Thousand
31 Oct, 2024 97.6 97.6 97.6 97.6 -
30 Oct, 2024 99.0 99.5 97.4 97.6 166.5 Thousand
29 Oct, 2024 99.8 102.0 98.1 98.7 253.24 Thousand
28 Oct, 2024 99.6 103.5 98.5 100.0 402.08 Thousand