Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 88.8 | 89.8 | 88.3 | 89.5 | 146.9 Thousand |
| 15 Aug, 2024 | 88.6 | 88.6 | 86.0 | 87.2 | 145.35 Thousand |
| 14 Aug, 2024 | 87.9 | 89.0 | 87.0 | 87.3 | 126.8 Thousand |
| 13 Aug, 2024 | 85.9 | 86.8 | 84.4 | 86.4 | 126.04 Thousand |
| 12 Aug, 2024 | 85.0 | 86.6 | 84.6 | 85.8 | 134.27 Thousand |
| 11 Aug, 2024 | 85.0 | 86.6 | 84.6 | 85.8 | 133 Thousand |
| 09 Aug, 2024 | 83.0 | 85.2 | 83.0 | 84.1 | 144.38 Thousand |
| 08 Aug, 2024 | 85.0 | 85.0 | 82.4 | 82.4 | 112.5 Thousand |
| 07 Aug, 2024 | 78.7 | 85.3 | 78.7 | 85.2 | 310.03 Thousand |
| 06 Aug, 2024 | 81.0 | 81.9 | 74.0 | 79.2 | 446.71 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290