Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 99.2 | 100.5 | 97.7 | 99.0 | 223.82 Thousand |
| 24 Oct, 2024 | 103.5 | 103.5 | 99.0 | 99.0 | 327.67 Thousand |
| 23 Oct, 2024 | 101.5 | 104.5 | 99.7 | 102.5 | 293.01 Thousand |
| 22 Oct, 2024 | 102.0 | 105.0 | 101.5 | 101.5 | 809.9 Thousand |
| 21 Oct, 2024 | 96.4 | 101.5 | 96.4 | 101.0 | 431.82 Thousand |
| 18 Oct, 2024 | 99.4 | 99.5 | 96.5 | 96.5 | 245.92 Thousand |
| 17 Oct, 2024 | 100.0 | 102.0 | 98.8 | 98.8 | 357.68 Thousand |
| 16 Oct, 2024 | 98.6 | 99.8 | 97.0 | 99.0 | 254.29 Thousand |
| 15 Oct, 2024 | 101.0 | 102.0 | 98.5 | 98.6 | 358.37 Thousand |
| 14 Oct, 2024 | 98.0 | 101.0 | 97.7 | 100.5 | 235.97 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290