Silicon Optronics, Inc. (3530.TW)
TWD 56.3
(1.81%)
TWD 56.3
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 101.0 | 101.5 | 98.0 | 98.0 | 244.92 Thousand |
| 08 Oct, 2024 | 97.7 | 102.0 | 96.7 | 101.0 | 419.66 Thousand |
| 07 Oct, 2024 | 98.6 | 101.0 | 98.1 | 98.1 | 234.89 Thousand |
| 04 Oct, 2024 | 97.0 | 97.0 | 95.5 | 95.9 | 122.03 Thousand |
| 01 Oct, 2024 | 98.3 | 99.4 | 96.9 | 97.0 | 135.27 Thousand |
| 30 Sep, 2024 | 99.7 | 100.5 | 98.1 | 98.3 | 215.79 Thousand |
| 27 Sep, 2024 | 99.0 | 103.5 | 98.4 | 99.7 | 822.02 Thousand |
| 26 Sep, 2024 | 104.0 | 104.0 | 96.0 | 97.2 | 1.72 Million |
| 25 Sep, 2024 | 92.6 | 101.0 | 92.6 | 101.0 | 1.08 Million |
| 24 Sep, 2024 | 92.4 | 92.4 | 90.0 | 92.0 | 133.24 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290