Silicon Optronics, Inc. (3530.TW)

TWD 55.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 97.7 103.0 97.5 103.0 1.72 Million
05 Nov, 2024 95.5 95.8 92.8 93.7 261.64 Thousand
04 Nov, 2024 97.8 98.0 96.0 96.2 105.11 Thousand
01 Nov, 2024 96.5 98.5 95.5 97.9 90.4 Thousand
31 Oct, 2024 97.6 97.6 97.6 97.6 -
30 Oct, 2024 99.0 99.5 97.4 97.6 166.5 Thousand
29 Oct, 2024 99.8 102.0 98.1 98.7 253.24 Thousand
28 Oct, 2024 99.6 103.5 98.5 100.0 402.08 Thousand
25 Oct, 2024 99.2 100.5 97.7 99.0 223.82 Thousand
24 Oct, 2024 103.5 103.5 99.0 99.0 327.67 Thousand