XAVi Technologies Corporation (3447.TW)

TWD 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 38.4 38.4 36.55 36.55 64 Thousand
07 Mar, 2024 38.35 38.9 37.35 37.7 71 Thousand
06 Mar, 2024 38.65 38.9 38.05 38.8 173 Thousand
05 Mar, 2024 37.75 38.7 37.0 38.65 159 Thousand
04 Mar, 2024 36.05 37.55 35.5 37.55 107 Thousand
01 Mar, 2024 36.4 36.4 36.1 36.1 35 Thousand
29 Feb, 2024 36.5 36.75 36.3 36.4 32 Thousand
27 Feb, 2024 37.4 37.45 36.3 36.3 114 Thousand
26 Feb, 2024 37.5 37.55 37.05 37.2 49 Thousand
23 Feb, 2024 38.3 38.3 37.5 37.5 52 Thousand