XAVi Technologies Corporation (3447.TW)

TWD 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 33.25 33.25 32.8 32.9 47 Thousand
21 Mar, 2024 32.9 33.8 32.9 33.25 78 Thousand
20 Mar, 2024 34.05 34.25 32.9 32.9 111 Thousand
19 Mar, 2024 35.2 35.35 34.0 34.0 183.13 Thousand
18 Mar, 2024 35.65 35.65 35.25 35.3 84 Thousand
15 Mar, 2024 36.05 36.3 35.8 35.8 50 Thousand
14 Mar, 2024 36.5 36.95 36.25 36.3 25 Thousand
13 Mar, 2024 37.6 37.6 36.55 36.6 61 Thousand
12 Mar, 2024 38.1 38.1 37.35 37.4 87 Thousand
11 Mar, 2024 36.55 38.3 35.9 38.3 183 Thousand