XAVi Technologies Corporation (3447.TW)

TWD 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 38.2 38.2 37.1 37.35 40 Thousand
29 Jan, 2024 36.9 37.95 36.9 37.95 57.01 Thousand
26 Jan, 2024 38.4 38.4 37.2 37.2 82.1 Thousand
25 Jan, 2024 38.05 38.6 37.05 38.0 182.05 Thousand
24 Jan, 2024 38.9 38.9 37.8 37.8 108 Thousand
23 Jan, 2024 38.5 39.4 37.8 38.05 270.14 Thousand
22 Jan, 2024 39.4 40.35 37.7 38.8 1.4 Million
19 Jan, 2024 38.7 38.7 37.65 38.7 1.32 Million
18 Jan, 2024 32.0 35.2 31.8 35.2 251.08 Thousand
17 Jan, 2024 33.15 33.35 31.7 32.0 239 Thousand