TWD 15.75
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 25.9 | 27.45 | 25.45 | 26.35 | 3.55 Million |
09 Oct, 2024 | 26.45 | 27.4 | 25.6 | 25.6 | 2.08 Million |
08 Oct, 2024 | 27.15 | 27.5 | 26.35 | 26.6 | 1.33 Million |
07 Oct, 2024 | 25.5 | 27.85 | 25.5 | 27.35 | 4.6 Million |
04 Oct, 2024 | 25.95 | 25.95 | 25.3 | 25.35 | 570.96 Thousand |
01 Oct, 2024 | 26.1 | 26.25 | 25.75 | 25.95 | 667.36 Thousand |
30 Sep, 2024 | 26.4 | 26.75 | 25.95 | 26.1 | 636.29 Thousand |
27 Sep, 2024 | 26.45 | 27.25 | 26.4 | 26.55 | 972.31 Thousand |
26 Sep, 2024 | 27.15 | 27.5 | 26.35 | 26.35 | 1.17 Million |
25 Sep, 2024 | 27.2 | 28.05 | 27.05 | 27.05 | 1.53 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3