TWD 15.75
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 26.6 | 26.7 | 25.8 | 25.8 | 1.05 Million |
24 Oct, 2024 | 27.0 | 27.0 | 26.3 | 26.3 | 1.36 Million |
23 Oct, 2024 | 27.15 | 27.8 | 27.1 | 27.1 | 1.01 Million |
22 Oct, 2024 | 27.3 | 27.55 | 27.05 | 27.2 | 1.05 Million |
21 Oct, 2024 | 27.3 | 27.9 | 27.2 | 27.2 | 1.32 Million |
18 Oct, 2024 | 27.85 | 28.05 | 27.1 | 27.2 | 1.87 Million |
17 Oct, 2024 | 28.3 | 28.7 | 27.4 | 28.0 | 4.98 Million |
16 Oct, 2024 | 26.25 | 29.2 | 26.2 | 27.95 | 10.37 Million |
15 Oct, 2024 | 27.1 | 27.4 | 26.5 | 26.6 | 1.87 Million |
14 Oct, 2024 | 26.35 | 27.65 | 26.2 | 27.25 | 4.32 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3