Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 27.2 | 28.05 | 27.05 | 27.05 | 1.53 Million |
| 24 Sep, 2024 | 27.5 | 27.65 | 26.9 | 27.0 | 1.16 Million |
| 23 Sep, 2024 | 27.35 | 27.6 | 26.95 | 27.6 | 1.14 Million |
| 20 Sep, 2024 | 27.5 | 27.65 | 26.9 | 27.3 | 1.17 Million |
| 19 Sep, 2024 | 27.85 | 28.1 | 27.15 | 27.3 | 2.77 Million |
| 18 Sep, 2024 | 27.05 | 28.1 | 26.75 | 27.55 | 4.14 Million |
| 16 Sep, 2024 | 25.85 | 27.8 | 25.7 | 26.95 | 3.75 Million |
| 15 Sep, 2024 | 25.85 | 26.05 | 25.7 | 26.0 | 40.48 Thousand |
| 13 Sep, 2024 | 25.3 | 26.0 | 25.3 | 25.85 | 885.14 Thousand |
| 12 Sep, 2024 | 25.7 | 25.95 | 25.3 | 25.5 | 1.05 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3