TWD 15.75
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 25.95 | 26.45 | 25.0 | 25.15 | 1.47 Million |
10 Sep, 2024 | 26.9 | 27.4 | 25.5 | 25.95 | 2.02 Million |
09 Sep, 2024 | 26.6 | 27.55 | 26.2 | 26.8 | 2.71 Million |
08 Sep, 2024 | 26.6 | 27.55 | 26.2 | 26.8 | 2.71 Million |
06 Sep, 2024 | 27.8 | 29.8 | 27.1 | 27.15 | 17.07 Million |
05 Sep, 2024 | 25.5 | 27.6 | 25.3 | 27.45 | 17.05 Million |
04 Sep, 2024 | 25.2 | 26.1 | 24.55 | 25.1 | 4.91 Million |
03 Sep, 2024 | 27.65 | 27.8 | 26.7 | 26.95 | 2.51 Million |
02 Sep, 2024 | 27.9 | 28.75 | 27.1 | 27.65 | 7.74 Million |
01 Sep, 2024 | 27.9 | 28.75 | 27.1 | 27.65 | 7.72 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3