Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 23.75 | 24.1 | 23.6 | 23.9 | 426.08 Thousand |
| 16 Aug, 2024 | 23.95 | 24.15 | 23.75 | 23.8 | 488.87 Thousand |
| 15 Aug, 2024 | 23.6 | 24.0 | 23.2 | 23.7 | 485.5 Thousand |
| 14 Aug, 2024 | 23.75 | 23.9 | 23.4 | 23.55 | 418 Thousand |
| 13 Aug, 2024 | 23.7 | 23.9 | 23.3 | 23.45 | 379.05 Thousand |
| 12 Aug, 2024 | 22.95 | 24.2 | 22.95 | 23.6 | 500.88 Thousand |
| 11 Aug, 2024 | 22.95 | 24.2 | 22.95 | 23.6 | 498.42 Thousand |
| 09 Aug, 2024 | 23.3 | 23.7 | 22.9 | 22.9 | 514.46 Thousand |
| 08 Aug, 2024 | 23.2 | 23.4 | 22.6 | 22.8 | 618.49 Thousand |
| 07 Aug, 2024 | 20.9 | 23.2 | 20.9 | 23.2 | 1.41 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3