Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.75 | 22.75 | 19.8 | 21.1 | 2.74 Million |
| 05 Aug, 2024 | 23.15 | 23.15 | 21.95 | 21.95 | 1.34 Million |
| 02 Aug, 2024 | 25.2 | 25.2 | 24.25 | 24.35 | 936.18 Thousand |
| 01 Aug, 2024 | 25.4 | 25.85 | 25.25 | 25.6 | 622.24 Thousand |
| 31 Jul, 2024 | 25.35 | 25.4 | 24.9 | 25.1 | 466.82 Thousand |
| 30 Jul, 2024 | 24.8 | 25.55 | 24.2 | 25.35 | 971.44 Thousand |
| 29 Jul, 2024 | 26.7 | 26.7 | 24.8 | 24.8 | 1.79 Million |
| 26 Jul, 2024 | 26.05 | 26.5 | 25.5 | 26.1 | 769.09 Thousand |
| 25 Jul, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 23 Jul, 2024 | 27.6 | 27.6 | 26.6 | 26.75 | 978.37 Thousand |
6909
THYG
2502
PPL-PC
JTKWY
AMER3