Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.95 | 25.95 | 24.75 | 24.75 | 921.38 Thousand |
| 07 Nov, 2024 | 25.15 | 25.95 | 25.15 | 25.75 | 714.06 Thousand |
| 06 Nov, 2024 | 25.3 | 25.35 | 24.9 | 24.95 | 507.47 Thousand |
| 05 Nov, 2024 | 25.1 | 25.5 | 25.1 | 25.1 | 469.92 Thousand |
| 04 Nov, 2024 | 25.0 | 25.2 | 24.7 | 24.8 | 551.69 Thousand |
| 01 Nov, 2024 | 24.5 | 25.25 | 24.5 | 25.15 | 514.99 Thousand |
| 31 Oct, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 30 Oct, 2024 | 25.5 | 25.65 | 25.1 | 25.2 | 546.15 Thousand |
| 29 Oct, 2024 | 25.85 | 25.85 | 25.3 | 25.4 | 731.17 Thousand |
| 28 Oct, 2024 | 25.9 | 26.05 | 25.5 | 25.6 | 1 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3