WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 136.5 136.5 135.0 136.5 114.44 Thousand
08 Oct, 2024 135.0 136.5 134.0 135.5 300.69 Thousand
07 Oct, 2024 140.0 141.5 138.5 139.5 149.23 Thousand
04 Oct, 2024 139.0 140.0 135.5 138.0 414.67 Thousand
01 Oct, 2024 144.0 145.0 141.0 141.5 256.01 Thousand
30 Sep, 2024 146.0 147.0 144.5 144.5 102.97 Thousand
27 Sep, 2024 148.0 148.0 146.0 146.5 134.37 Thousand
26 Sep, 2024 149.5 149.5 146.0 146.5 155.95 Thousand
25 Sep, 2024 148.0 151.5 148.0 148.5 253.3 Thousand
24 Sep, 2024 148.0 148.5 145.0 147.5 163.91 Thousand