WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 139.5 139.5 137.0 139.0 500.71 Thousand
08 Sep, 2024 139.5 139.5 137.0 139.0 219 Thousand
06 Sep, 2024 137.0 139.5 136.5 138.5 167.85 Thousand
05 Sep, 2024 133.5 141.5 133.5 136.5 461.52 Thousand
04 Sep, 2024 136.5 137.5 131.5 132.5 458.96 Thousand
03 Sep, 2024 138.5 141.0 137.5 139.5 448.17 Thousand
02 Sep, 2024 138.5 139.0 137.5 138.0 154.68 Thousand
01 Sep, 2024 138.5 139.0 137.5 138.0 87 Thousand
30 Aug, 2024 139.0 139.0 137.5 138.0 39.18 Thousand
29 Aug, 2024 138.0 138.5 136.5 138.5 83.09 Thousand