WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 111.0 114.5 111.0 114.0 107.5 Thousand
26 Sep, 2023 115.5 115.5 111.5 112.0 245.79 Thousand
25 Sep, 2023 113.5 115.0 113.5 114.5 94.61 Thousand
22 Sep, 2023 114.0 114.5 112.5 114.5 151.96 Thousand
21 Sep, 2023 113.5 114.0 113.0 114.0 127.71 Thousand
20 Sep, 2023 113.5 115.5 113.5 114.0 86.29 Thousand
19 Sep, 2023 118.0 118.0 113.5 113.5 285.55 Thousand
18 Sep, 2023 117.5 118.0 116.5 117.5 84.69 Thousand
15 Sep, 2023 116.0 118.0 116.0 118.0 132.97 Thousand
14 Sep, 2023 116.5 117.0 116.0 116.0 123 Thousand