WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 115.5 117.0 115.0 116.5 131.02 Thousand
13 Oct, 2023 115.0 118.5 114.5 116.0 180.28 Thousand
12 Oct, 2023 113.0 115.5 113.0 115.0 120.91 Thousand
11 Oct, 2023 113.5 114.5 113.0 114.0 140.28 Thousand
06 Oct, 2023 115.0 115.0 113.0 114.5 48.31 Thousand
05 Oct, 2023 114.5 114.5 113.0 113.5 53.5 Thousand
04 Oct, 2023 116.0 116.0 112.5 113.0 101.72 Thousand
03 Oct, 2023 117.0 117.0 114.0 115.0 109.01 Thousand
02 Oct, 2023 114.0 117.5 113.5 115.5 225.49 Thousand
28 Sep, 2023 114.5 115.0 112.5 115.0 83.42 Thousand