WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 164.0 166.0 161.5 163.0 259.63 Thousand
16 Jan, 2025 164.5 166.5 163.5 165.0 236.12 Thousand
15 Jan, 2025 164.0 164.5 161.0 163.0 177.04 Thousand
14 Jan, 2025 166.0 166.0 160.5 162.0 445.32 Thousand
13 Jan, 2025 163.5 167.0 160.0 166.5 726.97 Thousand
10 Jan, 2025 167.5 167.5 163.5 163.5 498.41 Thousand
09 Jan, 2025 171.5 173.0 164.5 164.5 756.48 Thousand
08 Jan, 2025 174.0 176.0 170.5 171.5 798.58 Thousand
07 Jan, 2025 182.5 184.0 174.5 178.0 1.44 Million
06 Jan, 2025 174.5 182.0 171.0 180.0 3.25 Million