WinMate Inc. (3416.TW)
TWD 133.5
(-3.96%)
TWD 133.5
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 132.5 | 134.0 | 132.5 | 133.5 | 17.25 Thousand |
| 22 May, 2025 | 136.5 | 136.5 | 133.0 | 133.5 | 7057.00 |
| 21 May, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 6810.00 |
| 20 May, 2025 | 135.5 | 135.5 | 134.5 | 134.5 | 6694.00 |
| 19 May, 2025 | 134.5 | 135.0 | 134.5 | 134.5 | 7114.00 |
| 16 May, 2025 | 136.5 | 136.5 | 135.5 | 136.0 | 58.08 Thousand |
| 15 May, 2025 | 137.0 | 137.0 | 135.0 | 135.5 | 78.3 Thousand |
| 14 May, 2025 | 137.0 | 137.0 | 135.0 | 137.0 | 103.72 Thousand |
| 13 May, 2025 | 135.5 | 137.0 | 133.0 | 134.0 | 172.29 Thousand |
| 12 May, 2025 | 132.0 | 135.0 | 132.0 | 134.0 | 114.72 Thousand |
FKMCF
0R0A
21STCENMGM
GANDHAR
BHARTIARTL
7216