WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 174.0 176.0 170.5 171.5 798.58 Thousand
07 Jan, 2025 182.5 184.0 174.5 178.0 1.44 Million
06 Jan, 2025 174.5 182.0 171.0 180.0 3.25 Million
03 Jan, 2025 161.5 175.5 160.5 171.0 2.86 Million
02 Jan, 2025 161.0 161.5 159.0 160.0 150.6 Thousand
31 Dec, 2024 158.5 160.5 157.0 160.5 190.18 Thousand
30 Dec, 2024 160.0 161.5 157.0 158.0 285.62 Thousand
27 Dec, 2024 159.0 161.5 157.0 158.5 385.85 Thousand
26 Dec, 2024 155.5 159.0 155.0 158.0 356.35 Thousand
25 Dec, 2024 153.0 157.0 152.5 155.5 387.24 Thousand