WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 139.0 140.0 137.0 137.5 96.73 Thousand
27 Aug, 2024 138.5 138.5 137.5 138.5 93.02 Thousand
26 Aug, 2024 138.0 139.5 138.0 138.5 104.24 Thousand
25 Aug, 2024 138.0 139.5 138.0 138.5 103 Thousand
23 Aug, 2024 138.0 138.0 135.5 137.5 146.41 Thousand
22 Aug, 2024 139.0 141.0 137.0 137.0 232.71 Thousand
21 Aug, 2024 138.0 139.5 137.5 139.5 230.01 Thousand
20 Aug, 2024 139.5 142.0 138.0 138.5 156.62 Thousand
19 Aug, 2024 138.0 140.0 137.5 139.5 155.14 Thousand
18 Aug, 2024 138.0 140.0 137.5 139.5 151 Thousand