WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 128.0 128.0 117.0 117.0 836.58 Thousand
02 Aug, 2024 133.0 133.0 129.5 130.0 157.13 Thousand
01 Aug, 2024 132.0 135.0 131.5 134.0 269.8 Thousand
31 Jul, 2024 130.5 131.0 129.0 130.5 112.68 Thousand
30 Jul, 2024 128.5 131.0 127.5 130.5 309.18 Thousand
29 Jul, 2024 134.0 134.0 128.0 128.5 415.79 Thousand
26 Jul, 2024 135.5 135.5 133.0 133.0 181.27 Thousand
25 Jul, 2024 136.5 136.5 136.5 136.5 -
24 Jul, 2024 136.5 136.5 136.5 136.5 -
23 Jul, 2024 133.0 138.0 133.0 136.5 282.17 Thousand