WinMate Inc. (3416.TW)
TWD 149.0
(-1.32%)
TWD 149.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 136.0 | 136.5 | 132.0 | 132.0 | 443.9 Thousand |
| 19 Jul, 2024 | 139.0 | 139.0 | 136.0 | 137.0 | 228.44 Thousand |
| 18 Jul, 2024 | 138.0 | 139.0 | 136.5 | 139.0 | 179.18 Thousand |
| 17 Jul, 2024 | 139.0 | 143.0 | 138.5 | 139.5 | 242.06 Thousand |
| 16 Jul, 2024 | 139.5 | 139.5 | 136.5 | 139.0 | 394.49 Thousand |
| 15 Jul, 2024 | 141.5 | 141.5 | 139.5 | 139.5 | 268.15 Thousand |
| 12 Jul, 2024 | 140.5 | 142.0 | 139.0 | 142.0 | 229.47 Thousand |
| 11 Jul, 2024 | 144.5 | 145.0 | 141.0 | 141.0 | 495.9 Thousand |
| 10 Jul, 2024 | 145.0 | 146.0 | 144.5 | 145.5 | 158.26 Thousand |
| 09 Jul, 2024 | 148.5 | 150.0 | 143.5 | 145.0 | 591.32 Thousand |
FKMCF
0R0A
21STCENMGM
GANDHAR
BHARTIARTL
7216