WinMate Inc. (3416.TW)
TWD 149.0
(-1.32%)
TWD 149.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 151.0 | 151.0 | 147.0 | 149.5 | 445.65 Thousand |
| 05 Jul, 2024 | 151.0 | 152.0 | 151.0 | 152.0 | 91.86 Thousand |
| 04 Jul, 2024 | 151.0 | 151.5 | 150.0 | 151.0 | 189.33 Thousand |
| 03 Jul, 2024 | 151.5 | 152.5 | 150.5 | 151.0 | 198.33 Thousand |
| 02 Jul, 2024 | 152.5 | 152.5 | 150.0 | 151.5 | 195.14 Thousand |
| 01 Jul, 2024 | 153.0 | 153.0 | 151.0 | 151.5 | 224.83 Thousand |
| 28 Jun, 2024 | 152.0 | 153.5 | 151.5 | 153.0 | 391.86 Thousand |
| 27 Jun, 2024 | 153.5 | 156.5 | 153.5 | 155.5 | 280.28 Thousand |
| 26 Jun, 2024 | 153.0 | 156.5 | 152.5 | 153.5 | 443.3 Thousand |
| 25 Jun, 2024 | 153.0 | 153.5 | 150.5 | 153.0 | 331.51 Thousand |
FKMCF
0R0A
21STCENMGM
GANDHAR
BHARTIARTL
7216