WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 153.5 153.5 152.5 152.5 102.61 Thousand
21 Jun, 2024 152.5 153.5 151.5 153.0 106.12 Thousand
20 Jun, 2024 152.0 152.5 150.5 152.5 204.37 Thousand
19 Jun, 2024 152.5 153.5 151.0 151.0 270.62 Thousand
18 Jun, 2024 150.0 153.0 150.0 152.0 388.73 Thousand
17 Jun, 2024 156.5 158.0 150.0 150.0 862.21 Thousand
14 Jun, 2024 157.0 158.0 156.5 157.0 147.28 Thousand
13 Jun, 2024 156.0 157.0 155.5 157.0 145.91 Thousand
12 Jun, 2024 156.5 156.5 153.5 155.0 339.08 Thousand
11 Jun, 2024 157.0 160.0 155.0 155.5 470.45 Thousand