WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 138.0 138.5 136.0 137.0 81.36 Thousand
23 Oct, 2024 137.5 137.5 135.0 136.0 71.43 Thousand
22 Oct, 2024 138.0 138.0 136.5 136.5 25.79 Thousand
21 Oct, 2024 138.0 139.0 136.5 136.5 149.43 Thousand
18 Oct, 2024 138.0 139.5 137.0 137.0 66.53 Thousand
17 Oct, 2024 138.5 139.0 137.0 138.0 82.55 Thousand
16 Oct, 2024 136.5 139.0 135.0 139.0 132.96 Thousand
15 Oct, 2024 136.5 137.5 135.5 136.0 87.08 Thousand
14 Oct, 2024 132.5 136.5 132.5 135.5 120.86 Thousand
11 Oct, 2024 136.5 136.5 133.5 134.0 186.35 Thousand