WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 141.0 144.0 140.5 141.5 165.64 Thousand
06 Nov, 2024 140.5 141.0 138.0 141.0 122.83 Thousand
05 Nov, 2024 139.5 140.5 138.0 140.0 62.99 Thousand
04 Nov, 2024 137.0 138.5 137.0 138.0 36.08 Thousand
01 Nov, 2024 137.5 138.5 135.5 138.0 58.72 Thousand
31 Oct, 2024 138.0 138.0 138.0 138.0 -
30 Oct, 2024 138.0 139.0 137.5 138.0 68.8 Thousand
29 Oct, 2024 140.5 140.5 137.5 138.0 136.68 Thousand
28 Oct, 2024 141.0 142.0 139.0 140.5 128.61 Thousand
25 Oct, 2024 138.5 142.0 136.5 141.0 199.78 Thousand