TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 71.3 | 72.1 | 70.8 | 71.7 | 1.19 Million |
| 13 May, 2024 | 71.9 | 72.9 | 70.3 | 71.0 | 2.82 Million |
| 10 May, 2024 | 73.2 | 73.2 | 69.6 | 71.2 | 2.52 Million |
| 09 May, 2024 | 74.4 | 75.1 | 72.2 | 72.2 | 3.1 Million |
| 08 May, 2024 | 74.2 | 74.5 | 72.8 | 73.5 | 2.03 Million |
| 07 May, 2024 | 74.0 | 75.0 | 72.5 | 74.1 | 4.43 Million |
| 06 May, 2024 | 73.3 | 75.4 | 72.8 | 72.8 | 5.69 Million |
| 03 May, 2024 | 73.8 | 74.5 | 71.6 | 72.1 | 4.69 Million |
| 02 May, 2024 | 75.2 | 75.5 | 73.3 | 73.5 | 5.13 Million |
| 30 Apr, 2024 | 74.6 | 75.5 | 73.2 | 74.1 | 5.49 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973