TaiSol Electronics Co., Ltd. (3338.TW)

TWD 62.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 60.8 61.8 59.9 60.1 614.32 Thousand
22 Dec, 2023 59.4 61.7 59.4 60.8 1.75 Million
21 Dec, 2023 58.2 60.7 58.1 59.2 656.26 Thousand
20 Dec, 2023 58.8 59.2 58.5 58.8 395.07 Thousand
19 Dec, 2023 58.9 59.5 57.6 58.3 1.24 Million
18 Dec, 2023 60.6 61.3 59.5 59.5 1.29 Million
15 Dec, 2023 62.8 62.8 61.3 61.3 1.19 Million
14 Dec, 2023 63.4 63.4 62.2 62.5 1.27 Million
13 Dec, 2023 61.7 64.0 61.4 62.0 3.45 Million
12 Dec, 2023 65.0 66.4 61.5 61.6 9.45 Million