TaiSol Electronics Co., Ltd. (3338.TW)

TWD 62.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 58.7 58.8 57.2 58.3 722.4 Thousand
24 Nov, 2023 59.6 60.0 58.4 58.6 1.05 Million
23 Nov, 2023 61.3 61.5 59.6 59.7 953.55 Thousand
22 Nov, 2023 60.4 61.4 60.3 60.8 972.6 Thousand
21 Nov, 2023 61.0 61.3 60.2 60.6 1.12 Million
20 Nov, 2023 59.5 60.7 58.9 60.7 1.15 Million
17 Nov, 2023 60.2 60.4 59.5 59.5 581.88 Thousand
16 Nov, 2023 60.1 60.2 59.2 59.7 842.89 Thousand
15 Nov, 2023 61.4 61.6 59.6 59.6 1.19 Million
14 Nov, 2023 60.4 60.8 59.9 60.5 987.17 Thousand