TaiSol Electronics Co., Ltd. (3338.TW)

TWD 62.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 62.0 63.3 60.7 60.9 1.49 Million
08 Jan, 2024 63.0 63.1 61.5 62.0 1.12 Million
05 Jan, 2024 63.7 64.6 62.5 62.6 1.93 Million
04 Jan, 2024 66.3 68.0 62.9 64.0 7.89 Million
03 Jan, 2024 66.7 67.3 65.7 65.9 2.87 Million
02 Jan, 2024 68.1 68.1 65.2 67.3 5.09 Million
29 Dec, 2023 66.4 68.5 66.0 67.2 9.47 Million
28 Dec, 2023 66.0 68.1 65.5 67.1 19.93 Million
27 Dec, 2023 60.5 65.0 59.8 64.5 5.72 Million
26 Dec, 2023 60.3 60.3 59.8 60.1 314.37 Thousand