TaiSol Electronics Co., Ltd. (3338.TW)
TWD 62.5
(-1.88%)
TWD 62.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 64.8 | 66.5 | 63.0 | 65.5 | 3.03 Million |
| 05 Feb, 2024 | 67.1 | 67.4 | 64.5 | 64.6 | 3.97 Million |
| 02 Feb, 2024 | 65.4 | 67.8 | 64.9 | 66.5 | 11.94 Million |
| 01 Feb, 2024 | 63.6 | 64.9 | 63.3 | 64.4 | 1.75 Million |
| 31 Jan, 2024 | 64.0 | 64.1 | 62.6 | 63.7 | 1.74 Million |
| 30 Jan, 2024 | 63.0 | 65.7 | 63.0 | 64.0 | 6.29 Million |
| 29 Jan, 2024 | 61.0 | 63.7 | 61.0 | 63.1 | 1.56 Million |
| 26 Jan, 2024 | 61.8 | 62.0 | 60.9 | 61.0 | 505.51 Thousand |
| 25 Jan, 2024 | 62.9 | 63.1 | 61.4 | 61.8 | 727.48 Thousand |
| 24 Jan, 2024 | 62.9 | 63.5 | 62.4 | 62.6 | 807.37 Thousand |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973