TaiSol Electronics Co., Ltd. (3338.TW)

TWD 62.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 67.7 69.4 67.0 67.6 2.66 Million
14 Mar, 2024 70.2 70.4 67.8 67.9 4.12 Million
13 Mar, 2024 73.7 74.5 68.3 71.0 10.58 Million
12 Mar, 2024 69.4 72.6 68.5 72.4 9.86 Million
11 Mar, 2024 69.2 72.8 68.3 68.7 7.77 Million
08 Mar, 2024 77.8 78.2 69.0 70.8 18.88 Million
07 Mar, 2024 76.5 80.5 74.3 76.1 43.25 Million
06 Mar, 2024 68.3 73.2 68.3 73.2 13.57 Million
05 Mar, 2024 67.5 68.3 66.3 66.6 2.39 Million
04 Mar, 2024 69.5 71.2 67.4 67.5 8.44 Million