TaiSol Electronics Co., Ltd. (3338.TW)
TWD 48.35
(-4.07%)
TWD 48.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 75.3 | 76.8 | 74.5 | 74.7 | 1.88 Million |
| 08 Aug, 2024 | 72.5 | 75.6 | 72.2 | 73.9 | 1.53 Million |
| 07 Aug, 2024 | 71.6 | 75.7 | 71.6 | 74.0 | 2.22 Million |
| 06 Aug, 2024 | 72.8 | 74.2 | 65.7 | 70.6 | 4.1 Million |
| 05 Aug, 2024 | 77.4 | 77.5 | 72.7 | 72.7 | 3.41 Million |
| 02 Aug, 2024 | 84.0 | 84.5 | 80.7 | 80.7 | 3.9 Million |
| 01 Aug, 2024 | 87.5 | 87.9 | 84.5 | 85.4 | 5.75 Million |
| 31 Jul, 2024 | 85.1 | 87.6 | 84.1 | 84.7 | 4.09 Million |
| 30 Jul, 2024 | 83.0 | 86.0 | 81.1 | 85.6 | 4.69 Million |
| 29 Jul, 2024 | 86.0 | 86.3 | 82.0 | 82.1 | 3.24 Million |
MS-PA
BYYLF
ABSCF
ANPMF
BAPA
300973