TaiSol Electronics Co., Ltd. (3338.TW)

TWD 62.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 64.7 66.0 64.6 64.7 1.52 Million
28 Mar, 2024 65.9 65.9 64.7 64.7 1.42 Million
27 Mar, 2024 65.3 65.9 64.7 65.4 1.35 Million
26 Mar, 2024 67.5 67.6 64.6 65.3 2.62 Million
25 Mar, 2024 66.0 68.2 65.8 67.3 2.08 Million
22 Mar, 2024 66.2 66.7 65.0 65.7 2.29 Million
21 Mar, 2024 66.6 67.1 65.8 66.2 1.55 Million
20 Mar, 2024 68.1 68.3 65.9 66.0 2.51 Million
19 Mar, 2024 69.0 69.4 67.5 67.5 1.92 Million
18 Mar, 2024 67.8 69.3 67.8 68.9 2.05 Million