GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.9 20.9 20.05 20.7 1.78 Million
12 Nov, 2023 20.9 20.9 20.05 20.7 1.77 Million
10 Nov, 2023 20.0 21.0 19.7 20.55 5.3 Million
09 Nov, 2023 19.2 19.2 19.05 19.1 115.82 Thousand
08 Nov, 2023 19.15 19.25 19.1 19.15 156.87 Thousand
07 Nov, 2023 19.15 19.25 19.1 19.1 114.32 Thousand
06 Nov, 2023 19.2 19.25 19.05 19.15 113.94 Thousand
05 Nov, 2023 19.2 19.25 19.05 19.15 112.32 Thousand
03 Nov, 2023 19.2 19.25 19.1 19.2 146.75 Thousand
02 Nov, 2023 19.2 19.25 19.0 19.1 89.26 Thousand