TWD 53.8
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 18.4 | 18.45 | 18.3 | 18.35 | 123.66 Thousand |
19 Oct, 2023 | 18.35 | 18.5 | 18.35 | 18.45 | 56.52 Thousand |
18 Oct, 2023 | 18.55 | 18.6 | 18.4 | 18.4 | 133.19 Thousand |
17 Oct, 2023 | 18.6 | 18.65 | 18.4 | 18.5 | 150.07 Thousand |
16 Oct, 2023 | 18.45 | 18.55 | 18.45 | 18.55 | 153.65 Thousand |
15 Oct, 2023 | 18.45 | 18.55 | 18.45 | 18.55 | 153.03 Thousand |
13 Oct, 2023 | 18.5 | 18.6 | 18.5 | 18.6 | 144.19 Thousand |
12 Oct, 2023 | 18.65 | 18.65 | 18.5 | 18.55 | 132.08 Thousand |
11 Oct, 2023 | 18.75 | 18.75 | 18.45 | 18.55 | 281.18 Thousand |
10 Oct, 2023 | 18.75 | 18.75 | 18.45 | 18.55 | 278.1 Thousand |
041830
3290
GPOVF
FHN-PB
9193
CNDF