GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.9 21.9 21.6 21.65 246.53 Thousand
23 Nov, 2023 21.9 22.05 21.65 21.9 1.04 Million
22 Nov, 2023 21.55 21.95 21.55 21.8 843.28 Thousand
21 Nov, 2023 21.75 21.75 21.45 21.55 596.56 Thousand
20 Nov, 2023 21.5 21.9 21.45 21.55 913.53 Thousand
19 Nov, 2023 21.5 21.9 21.45 21.55 909.3 Thousand
17 Nov, 2023 21.5 21.8 21.3 21.4 783.38 Thousand
16 Nov, 2023 21.5 21.7 21.15 21.45 819.52 Thousand
15 Nov, 2023 20.75 21.5 20.55 21.5 2.51 Million
14 Nov, 2023 20.85 20.9 20.5 20.5 652.02 Thousand