GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.7 22.9 22.6 22.9 739.67 Thousand
05 Dec, 2023 22.7 22.8 22.45 22.65 640.85 Thousand
04 Dec, 2023 22.45 22.8 22.25 22.7 984.36 Thousand
03 Dec, 2023 22.45 22.8 22.25 22.7 974.73 Thousand
01 Dec, 2023 21.8 22.6 21.8 22.3 1.19 Million
30 Nov, 2023 21.9 21.95 21.7 21.8 138.18 Thousand
29 Nov, 2023 21.65 21.9 21.6 21.8 583.93 Thousand
28 Nov, 2023 21.4 21.6 21.4 21.6 233.7 Thousand
27 Nov, 2023 21.65 21.65 21.25 21.4 622.24 Thousand
26 Nov, 2023 21.65 21.65 21.25 21.4 617.12 Thousand