GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.0 38.65 35.9 38.65 12.61 Million
22 Feb, 2024 35.0 35.5 32.9 35.15 10.51 Million
21 Feb, 2024 33.5 34.2 32.7 34.15 10.8 Million
20 Feb, 2024 33.3 34.75 32.25 33.4 25.01 Million
19 Feb, 2024 30.5 32.35 29.75 32.35 11.31 Million
18 Feb, 2024 30.5 32.35 29.75 32.35 11.25 Million
16 Feb, 2024 28.75 29.95 28.2 29.45 11.96 Million
15 Feb, 2024 27.0 28.3 26.4 28.15 8.3 Million
14 Feb, 2024 27.0 28.3 26.4 28.15 8.27 Million
05 Feb, 2024 26.15 26.5 24.75 25.8 4.92 Million