GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 26.15 26.5 24.75 25.8 4.9 Million
02 Feb, 2024 26.1 26.6 25.6 26.1 9.63 Million
01 Feb, 2024 25.45 27.1 25.4 25.5 17.08 Million
31 Jan, 2024 24.8 25.35 24.6 24.9 5.73 Million
30 Jan, 2024 24.0 24.8 23.9 24.55 4.72 Million
29 Jan, 2024 23.9 24.25 23.4 24.0 2.64 Million
28 Jan, 2024 23.9 24.25 23.4 24.0 2.64 Million
26 Jan, 2024 24.7 25.2 23.6 23.9 10.27 Million
25 Jan, 2024 23.8 24.75 23.75 24.7 5.85 Million
24 Jan, 2024 23.85 24.15 23.6 23.6 2.36 Million