GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.65 23.75 23.4 23.65 514.45 Thousand
22 Jan, 2024 23.55 23.75 23.0 23.65 1.33 Million
21 Jan, 2024 23.55 23.75 23.0 23.65 1.32 Million
19 Jan, 2024 23.95 24.0 23.4 23.55 1.58 Million
18 Jan, 2024 23.15 23.75 22.95 23.75 1.6 Million
17 Jan, 2024 23.05 23.5 22.85 23.05 843.4 Thousand
16 Jan, 2024 23.3 23.3 22.75 23.0 837.71 Thousand
15 Jan, 2024 23.4 23.6 23.2 23.3 749.39 Thousand
14 Jan, 2024 23.4 23.6 23.2 23.3 747.6 Thousand
12 Jan, 2024 23.6 23.75 23.1 23.2 842.71 Thousand