GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 37.0 39.75 36.7 39.75 9.35 Million
17 Mar, 2024 37.0 39.75 36.7 39.75 9.33 Million
15 Mar, 2024 34.3 36.6 33.8 36.15 8.52 Million
14 Mar, 2024 36.6 37.1 34.3 34.3 5.8 Million
13 Mar, 2024 38.4 39.0 35.6 36.15 8.61 Million
12 Mar, 2024 38.6 39.8 37.6 38.1 11.17 Million
11 Mar, 2024 39.15 41.35 38.2 38.2 9.88 Million
10 Mar, 2024 39.15 41.35 38.2 38.2 9.83 Million
08 Mar, 2024 46.7 47.95 41.55 41.55 15.35 Million
07 Mar, 2024 47.0 48.3 45.75 46.15 9.87 Million