TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 41.49 | 43.59 | 40.79 | 43.59 | 562.68 Thousand |
25 Dec, 2023 | 41.02 | 41.25 | 40.61 | 40.67 | 147.37 Thousand |
24 Dec, 2023 | 41.02 | 41.25 | 40.61 | 40.67 | 137.74 Thousand |
22 Dec, 2023 | 42.19 | 42.19 | 41.02 | 41.02 | 326.07 Thousand |
21 Dec, 2023 | 42.42 | 42.42 | 41.78 | 41.84 | 226.33 Thousand |
20 Dec, 2023 | 43.18 | 43.18 | 42.48 | 42.66 | 107.53 Thousand |
19 Dec, 2023 | 43.18 | 43.18 | 42.25 | 42.48 | 238.36 Thousand |
18 Dec, 2023 | 44.23 | 44.29 | 42.89 | 42.95 | 411.25 Thousand |
17 Dec, 2023 | 44.23 | 44.29 | 42.89 | 42.95 | 401.05 Thousand |
15 Dec, 2023 | 43.94 | 44.94 | 43.65 | 43.71 | 559.22 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD