Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 15.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 49.01 49.89 48.36 48.77 545.53 Thousand
18 Oct, 2023 50.07 50.95 48.77 48.89 894.5 Thousand
17 Oct, 2023 49.95 51.07 48.54 49.95 1.35 Million
16 Oct, 2023 49.54 50.3 48.95 49.3 1.31 Million
15 Oct, 2023 49.54 50.3 48.95 49.3 1.31 Million
13 Oct, 2023 52.72 52.9 50.95 51.01 1.22 Million
12 Oct, 2023 54.31 54.31 51.72 52.01 2.7 Million
11 Oct, 2023 55.31 56.55 54.31 54.31 1.76 Million
10 Oct, 2023 55.31 56.55 54.31 54.31 1.75 Million
06 Oct, 2023 61.85 61.97 60.2 60.32 1.07 Million