Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 41.49 43.59 40.79 43.59 562.68 Thousand
25 Dec, 2023 41.02 41.25 40.61 40.67 147.37 Thousand
24 Dec, 2023 41.02 41.25 40.61 40.67 137.74 Thousand
22 Dec, 2023 42.19 42.19 41.02 41.02 326.07 Thousand
21 Dec, 2023 42.42 42.42 41.78 41.84 226.33 Thousand
20 Dec, 2023 43.18 43.18 42.48 42.66 107.53 Thousand
19 Dec, 2023 43.18 43.18 42.25 42.48 238.36 Thousand
18 Dec, 2023 44.23 44.29 42.89 42.95 411.25 Thousand
17 Dec, 2023 44.23 44.29 42.89 42.95 401.05 Thousand
15 Dec, 2023 43.94 44.94 43.65 43.71 559.22 Thousand