TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 39.97 | 40.49 | 39.79 | 39.79 | 265.86 Thousand |
09 Jan, 2024 | 42.01 | 42.01 | 40.79 | 40.85 | 256.84 Thousand |
08 Jan, 2024 | 41.9 | 42.54 | 41.84 | 41.96 | 177.1 Thousand |
07 Jan, 2024 | 41.9 | 42.54 | 41.84 | 41.96 | 174.49 Thousand |
05 Jan, 2024 | 41.37 | 42.31 | 41.25 | 41.72 | 193.98 Thousand |
04 Jan, 2024 | 41.72 | 42.01 | 41.08 | 41.14 | 201.15 Thousand |
03 Jan, 2024 | 42.48 | 42.48 | 41.66 | 41.72 | 204.06 Thousand |
02 Jan, 2024 | 42.54 | 43.18 | 42.25 | 42.48 | 207.02 Thousand |
01 Jan, 2024 | 42.54 | 43.18 | 42.25 | 42.48 | 204.05 Thousand |
29 Dec, 2023 | 43.01 | 43.01 | 42.31 | 42.48 | 154.76 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD