Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 46.4 46.63 44.82 44.82 949.7 Thousand
01 Feb, 2024 44.7 46.63 43.71 45.93 2.69 Million
31 Jan, 2024 42.07 44.88 40.96 44.64 2.12 Million
30 Jan, 2024 38.74 42.6 38.1 42.07 1.61 Million
29 Jan, 2024 38.68 38.86 38.33 38.74 134.16 Thousand
28 Jan, 2024 38.68 38.86 38.33 38.74 130.32 Thousand
26 Jan, 2024 38.86 38.92 38.16 38.16 134.53 Thousand
25 Jan, 2024 39.74 39.74 38.86 38.86 145.66 Thousand
24 Jan, 2024 38.57 39.5 38.51 39.15 305.85 Thousand
23 Jan, 2024 39.15 39.15 38.33 38.57 129.23 Thousand