TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 44.7 | 46.63 | 43.71 | 45.93 | 2.69 Million |
31 Jan, 2024 | 42.07 | 44.88 | 40.96 | 44.64 | 2.12 Million |
30 Jan, 2024 | 38.74 | 42.6 | 38.1 | 42.07 | 1.61 Million |
29 Jan, 2024 | 38.68 | 38.86 | 38.33 | 38.74 | 134.16 Thousand |
28 Jan, 2024 | 38.68 | 38.86 | 38.33 | 38.74 | 130.32 Thousand |
26 Jan, 2024 | 38.86 | 38.92 | 38.16 | 38.16 | 134.53 Thousand |
25 Jan, 2024 | 39.74 | 39.74 | 38.86 | 38.86 | 145.66 Thousand |
24 Jan, 2024 | 38.57 | 39.5 | 38.51 | 39.15 | 305.85 Thousand |
23 Jan, 2024 | 39.15 | 39.15 | 38.33 | 38.57 | 129.23 Thousand |
22 Jan, 2024 | 37.87 | 39.27 | 37.87 | 39.09 | 330.69 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD