Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 16.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 43.71 44.53 43.71 43.77 379.58 Thousand
17 Nov, 2023 43.59 44.59 43.12 43.71 683.78 Thousand
16 Nov, 2023 43.47 43.94 43.29 43.47 557.3 Thousand
15 Nov, 2023 43.12 43.94 42.53 43.47 1.28 Million
14 Nov, 2023 41.29 44.77 41.29 43.18 3.22 Million
13 Nov, 2023 38.35 42.17 38.35 40.7 2.86 Million
12 Nov, 2023 38.35 42.17 38.35 40.7 2.84 Million
10 Nov, 2023 40.58 40.58 40.58 40.58 818.28 Thousand
09 Nov, 2023 45.06 45.06 45.06 45.06 880.4 Thousand
08 Nov, 2023 47.83 50.3 47.36 50.01 1.27 Million