Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 18.25 | 18.25 | 18.15 | 18.15 | 8108.00 |
| 04 Jul, 2025 | 18.5 | 18.85 | 18.1 | 18.25 | 148.53 Thousand |
| 03 Jul, 2025 | 18.1 | 18.35 | 18.1 | 18.3 | 148.84 Thousand |
| 02 Jul, 2025 | 18.2 | 18.2 | 17.8 | 17.95 | 9292.00 |
| 01 Jul, 2025 | 18.05 | 18.25 | 17.95 | 18.0 | 101.51 Thousand |
| 30 Jun, 2025 | 18.05 | 18.2 | 17.9 | 17.95 | 106.98 Thousand |
| 27 Jun, 2025 | 18.5 | 18.55 | 17.9 | 18.05 | 94.56 Thousand |
| 26 Jun, 2025 | 17.95 | 18.4 | 17.95 | 18.15 | 142.42 Thousand |
| 25 Jun, 2025 | 17.85 | 17.95 | 17.5 | 17.75 | 68.88 Thousand |
| 24 Jun, 2025 | 17.35 | 17.6 | 16.9 | 17.5 | 25.32 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD