Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 16.15
(-9.78%)
TWD 16.15
(-9.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.7 | 22.7 | 22.2 | 22.2 | 72.8 Thousand |
| 06 Mar, 2025 | 22.6 | 22.7 | 22.45 | 22.7 | 35.69 Thousand |
| 05 Mar, 2025 | 23.25 | 23.25 | 22.55 | 22.8 | 19.63 Thousand |
| 04 Mar, 2025 | 22.5 | 22.65 | 22.4 | 22.65 | 50.16 Thousand |
| 03 Mar, 2025 | 22.5 | 22.6 | 22.4 | 22.5 | 41.17 Thousand |
| 27 Feb, 2025 | 22.6 | 22.8 | 22.5 | 22.55 | 42.75 Thousand |
| 26 Feb, 2025 | 23.0 | 23.0 | 22.6 | 22.8 | 29.55 Thousand |
| 25 Feb, 2025 | 22.75 | 22.9 | 22.65 | 22.7 | 32.25 Thousand |
| 24 Feb, 2025 | 22.8 | 22.85 | 22.6 | 22.85 | 53.29 Thousand |
| 21 Feb, 2025 | 23.2 | 23.2 | 22.85 | 22.85 | 85.35 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD