Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 19.0 | 19.0 | 18.4 | 18.5 | 73.08 Thousand |
| 10 Jun, 2025 | 18.8 | 18.85 | 18.45 | 18.85 | 63.91 Thousand |
| 09 Jun, 2025 | 18.3 | 18.55 | 18.1 | 18.45 | 62.62 Thousand |
| 06 Jun, 2025 | 18.45 | 18.75 | 18.4 | 18.4 | 68.85 Thousand |
| 05 Jun, 2025 | 18.55 | 18.9 | 18.4 | 18.4 | 64.49 Thousand |
| 04 Jun, 2025 | 19.1 | 19.1 | 18.55 | 18.55 | 55.61 Thousand |
| 03 Jun, 2025 | 18.3 | 19.1 | 18.3 | 18.55 | 150.88 Thousand |
| 02 Jun, 2025 | 18.8 | 19.15 | 18.25 | 18.25 | 130.9 Thousand |
| 29 May, 2025 | 18.9 | 20.2 | 18.5 | 18.65 | 450.82 Thousand |
| 28 May, 2025 | 19.15 | 19.15 | 18.4 | 18.4 | 53.86 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD