TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 19.0 | 19.0 | 18.4 | 18.5 | 73.08 Thousand |
10 Jun, 2025 | 18.8 | 18.85 | 18.45 | 18.85 | 63.91 Thousand |
09 Jun, 2025 | 18.3 | 18.55 | 18.1 | 18.45 | 62.62 Thousand |
06 Jun, 2025 | 18.45 | 18.75 | 18.4 | 18.4 | 68.85 Thousand |
05 Jun, 2025 | 18.55 | 18.9 | 18.4 | 18.4 | 64.49 Thousand |
04 Jun, 2025 | 19.1 | 19.1 | 18.55 | 18.55 | 55.61 Thousand |
03 Jun, 2025 | 18.3 | 19.1 | 18.3 | 18.55 | 150.88 Thousand |
02 Jun, 2025 | 18.8 | 19.15 | 18.25 | 18.25 | 130.9 Thousand |
29 May, 2025 | 18.9 | 20.2 | 18.5 | 18.65 | 450.82 Thousand |
28 May, 2025 | 19.15 | 19.15 | 18.4 | 18.4 | 53.86 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD