Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.95 | 17.45 | 16.85 | 16.85 | 61.62 Thousand |
| 23 Apr, 2025 | 17.3 | 17.3 | 16.65 | 16.7 | 71.89 Thousand |
| 22 Apr, 2025 | 16.65 | 16.95 | 16.6 | 16.6 | 77.09 Thousand |
| 21 Apr, 2025 | 17.25 | 17.25 | 16.5 | 16.65 | 525.43 Thousand |
| 18 Apr, 2025 | 16.25 | 17.45 | 16.25 | 17.45 | 310.73 Thousand |
| 17 Apr, 2025 | 15.8 | 16.0 | 15.45 | 15.9 | 51.52 Thousand |
| 16 Apr, 2025 | 16.55 | 16.55 | 15.8 | 15.8 | 113.61 Thousand |
| 15 Apr, 2025 | 15.35 | 16.65 | 15.35 | 16.35 | 202.43 Thousand |
| 14 Apr, 2025 | 15.75 | 15.75 | 14.9 | 15.15 | 85.15 Thousand |
| 11 Apr, 2025 | 14.2 | 14.8 | 13.7 | 14.55 | 346.59 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD