Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17.65 | 17.95 | 17.25 | 17.65 | 91.17 Thousand |
| 08 May, 2025 | 18.3 | 19.0 | 17.75 | 17.8 | 949.84 Thousand |
| 07 May, 2025 | 17.2 | 17.35 | 17.1 | 17.3 | 55.51 Thousand |
| 06 May, 2025 | 17.0 | 17.45 | 16.9 | 17.1 | 46.95 Thousand |
| 05 May, 2025 | 17.7 | 17.85 | 17.15 | 17.2 | 27.67 Thousand |
| 02 May, 2025 | 18.15 | 18.15 | 17.6 | 17.65 | 74.27 Thousand |
| 30 Apr, 2025 | 17.75 | 17.85 | 17.5 | 17.85 | 31.57 Thousand |
| 29 Apr, 2025 | 17.3 | 18.4 | 17.3 | 17.85 | 119.94 Thousand |
| 28 Apr, 2025 | 16.85 | 17.3 | 16.6 | 17.25 | 57.53 Thousand |
| 25 Apr, 2025 | 17.1 | 17.2 | 16.95 | 17.2 | 28.57 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD