TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 47.33 | 47.33 | 45.17 | 45.23 | 1.42 Million |
12 Dec, 2023 | 46.16 | 48.21 | 45.93 | 47.33 | 2.95 Million |
11 Dec, 2023 | 43.53 | 44.64 | 42.07 | 44.64 | 1.28 Million |
10 Dec, 2023 | 43.53 | 44.64 | 42.07 | 44.64 | 1.16 Million |
08 Dec, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | - |
07 Dec, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | - |
06 Dec, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | - |
05 Dec, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | - |
04 Dec, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | - |
03 Dec, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | 514.46 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD