Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 47.33 47.33 45.17 45.23 1.42 Million
12 Dec, 2023 46.16 48.21 45.93 47.33 2.95 Million
11 Dec, 2023 43.53 44.64 42.07 44.64 1.28 Million
10 Dec, 2023 43.53 44.64 42.07 44.64 1.16 Million
08 Dec, 2023 40.64 40.64 40.64 40.64 -
07 Dec, 2023 40.64 40.64 40.64 40.64 -
06 Dec, 2023 40.64 40.64 40.64 40.64 -
05 Dec, 2023 40.64 40.64 40.64 40.64 -
04 Dec, 2023 40.64 40.64 40.64 40.64 -
03 Dec, 2023 40.64 40.64 40.64 40.64 514.46 Thousand